USD 56.67
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 56.54 | 56.86 | 56.36 | 56.72 | 1.32 Million |
08 May, 2025 | 56.87 | 57.43 | 56.62 | 56.69 | 1.47 Million |
07 May, 2025 | 56.45 | 57.17 | 56.45 | 56.91 | 1.32 Million |
06 May, 2025 | 56.71 | 57.19 | 56.46 | 56.81 | 2.17 Million |
05 May, 2025 | 56.63 | 57.34 | 56.28 | 56.98 | 1.93 Million |
02 May, 2025 | 56.47 | 56.95 | 56.21 | 56.67 | 2.52 Million |
01 May, 2025 | 56.54 | 56.6 | 55.65 | 56.07 | 2.6 Million |
30 Apr, 2025 | 56.37 | 57.2 | 55.77 | 57.13 | 2.04 Million |
29 Apr, 2025 | 55.91 | 56.54 | 55.73 | 56.34 | 1.56 Million |
28 Apr, 2025 | 55.87 | 56.15 | 55.24 | 56.02 | 2.14 Million |
5292
BESI
A3D
SNPMF
AS2
DAIO