USD 56.67
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 57.83 | 57.61 | 56.89 | 57.04 | 41.4 Thousand |
06 Jun, 2025 | 57.83 | 58.23 | 57.55 | 57.77 | 887.5 Thousand |
05 Jun, 2025 | 58.05 | 58.08 | 57.41 | 57.83 | 1.38 Million |
04 Jun, 2025 | 58.47 | 58.56 | 57.94 | 58.04 | 1.3 Million |
03 Jun, 2025 | 58.65 | 58.65 | 57.76 | 58.34 | 2.02 Million |
02 Jun, 2025 | 57.78 | 58.62 | 57.49 | 58.58 | 2.31 Million |
30 May, 2025 | 57.29 | 57.48 | 56.85 | 57.25 | 3.98 Million |
29 May, 2025 | 56.45 | 57.07 | 56.38 | 56.92 | 1.3 Million |
28 May, 2025 | 57.21 | 57.5 | 56.65 | 56.74 | 1.4 Million |
27 May, 2025 | 56.97 | 57.43 | 56.8 | 57.35 | 1.52 Million |
5292
BESI
A3D
SNPMF
AS2
DAIO