USD 56.67
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 56.73 | 57.1 | 56.19 | 56.87 | 1.33 Million |
22 May, 2025 | 56.94 | 57.04 | 56.36 | 56.75 | 1.32 Million |
21 May, 2025 | 57.02 | 57.46 | 56.81 | 57.0 | 1.37 Million |
20 May, 2025 | 57.33 | 57.63 | 57.07 | 57.31 | 1.56 Million |
19 May, 2025 | 56.77 | 57.45 | 56.7 | 57.43 | 1.53 Million |
16 May, 2025 | 56.42 | 57.07 | 56.34 | 56.96 | 4.6 Million |
15 May, 2025 | 55.4 | 56.38 | 55.29 | 56.37 | 2.36 Million |
14 May, 2025 | 54.84 | 55.05 | 54.58 | 54.96 | 1.82 Million |
13 May, 2025 | 55.57 | 55.81 | 54.76 | 54.85 | 2.18 Million |
12 May, 2025 | 56.44 | 56.83 | 55.1 | 55.73 | 2.16 Million |
5292
BESI
A3D
SNPMF
AS2
DAIO