Rollins, Inc. (ROL)

USD 56.67

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 56.56 56.79 55.94 56.1 155.03 Thousand
17 Jun, 2025 56.56 56.98 56.44 56.51 55.85 Thousand
16 Jun, 2025 57.1 57.23 56.88 56.99 29.05 Thousand
13 Jun, 2025 57.1 57.58 56.58 56.88 1.78 Million
12 Jun, 2025 57.22 57.4 56.95 57.29 1.33 Million
11 Jun, 2025 56.98 57.05 56.33 56.99 1.22 Million
10 Jun, 2025 57.08 57.33 56.63 56.87 1.62 Million
09 Jun, 2025 57.56 57.61 56.11 57.06 1.85 Million
06 Jun, 2025 57.83 58.23 57.55 57.77 887.5 Thousand
05 Jun, 2025 58.05 58.08 57.41 57.83 1.38 Million