Rogers Corporation (ROG)

USD 56.41

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 116.73 119.06 116.15 118.76 100.56 Thousand
26 Jan, 2024 116.45 117.22 115.0 116.97 120.14 Thousand
25 Jan, 2024 117.16 117.8 115.4 116.51 129.34 Thousand
24 Jan, 2024 119.37 119.37 115.03 115.62 143.45 Thousand
23 Jan, 2024 119.49 119.94 117.2 118.0 80.93 Thousand
22 Jan, 2024 118.04 119.95 116.43 117.91 139.3 Thousand
19 Jan, 2024 114.45 117.05 113.01 116.67 127.15 Thousand
18 Jan, 2024 114.37 115.46 113.07 113.9 125.01 Thousand
17 Jan, 2024 111.08 114.21 111.08 113.85 108.33 Thousand
16 Jan, 2024 114.93 115.31 111.89 113.07 95.22 Thousand