Renaissancere Holdings Ltd (RNR)

USD 266.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 267.55 272.42 265.85 267.03 474.8 Thousand
06 Oct, 2025 262.12 267.19 260.95 266.4 439.7 Thousand
03 Oct, 2025 255.0 260.99 255.0 259.51 377.8 Thousand
02 Oct, 2025 255.13 258.07 255.03 255.75 402.6 Thousand
01 Oct, 2025 255.35 259.17 253.23 256.46 364.9 Thousand
30 Sep, 2025 249.23 254.41 249.23 253.93 491.73 Thousand
29 Sep, 2025 250.39 250.39 246.31 250.22 335.63 Thousand
26 Sep, 2025 248.59 253.78 248.24 250.61 315.7 Thousand
25 Sep, 2025 250.42 252.0 245.0 247.45 296.3 Thousand
24 Sep, 2025 244.88 250.45 244.88 250.42 382.2 Thousand