Renaissancere Holdings Ltd (RNR)

USD 266.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 263.24 267.48 260.9 265.83 315.2 Thousand
17 Nov, 2025 263.64 267.16 262.54 262.76 400.1 Thousand
14 Nov, 2025 267.2 269.81 262.76 263.57 346.7 Thousand
13 Nov, 2025 266.53 268.96 266.53 267.5 281.3 Thousand
12 Nov, 2025 266.41 268.03 264.94 265.87 348 Thousand
11 Nov, 2025 267.87 269.82 265.57 266.77 337.3 Thousand
10 Nov, 2025 268.14 268.99 263.34 267.6 331.5 Thousand
07 Nov, 2025 266.05 269.48 265.61 269.45 480 Thousand
06 Nov, 2025 268.79 274.8 265.76 266.27 661.5 Thousand
05 Nov, 2025 262.59 267.52 262.59 267.37 458.8 Thousand