Renaissancere Holdings Ltd (RNR)

USD 266.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 242.75 244.91 242.57 244.79 332 Thousand
22 Sep, 2025 241.73 243.4 240.84 242.49 321.7 Thousand
19 Sep, 2025 243.36 243.78 241.44 243.02 1.54 Million
18 Sep, 2025 239.9 244.45 238.08 242.5 471.6 Thousand
17 Sep, 2025 237.86 241.97 237.18 240.96 329.9 Thousand
16 Sep, 2025 241.49 242.76 235.0 237.01 627.2 Thousand
15 Sep, 2025 247.55 249.81 242.7 243.5 401.5 Thousand
12 Sep, 2025 244.95 248.09 243.1 247.35 460.1 Thousand
11 Sep, 2025 238.01 244.63 237.91 244.54 323.5 Thousand
10 Sep, 2025 237.25 239.18 235.88 238.51 355 Thousand