USD 25.82
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 28.85 | 29.37 | 28.5 | 29.31 | 385.43 Thousand |
22 Nov, 2023 | 29.12 | 29.74 | 28.99 | 29.05 | 1.08 Million |
21 Nov, 2023 | 29.53 | 29.81 | 28.6 | 28.82 | 1.87 Million |
20 Nov, 2023 | 29.15 | 30.72 | 29.06 | 30.31 | 1.09 Million |
17 Nov, 2023 | 29.27 | 29.71 | 29.03 | 29.26 | 1.05 Million |
16 Nov, 2023 | 30.0 | 30.33 | 28.18 | 29.06 | 1.96 Million |
15 Nov, 2023 | 28.24 | 30.48 | 28.19 | 30.41 | 2.71 Million |
14 Nov, 2023 | 26.94 | 28.22 | 26.63 | 27.84 | 3.18 Million |
13 Nov, 2023 | 27.21 | 27.23 | 26.27 | 26.33 | 1.16 Million |
10 Nov, 2023 | 26.51 | 27.65 | 26.23 | 27.55 | 977.11 Thousand |
HRSHF
FBNC
0707
5905
MC-R
REMRF