RingCentral, Inc. (RNG)

USD 25.82

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 26.03 27.45 25.74 26.99 1.68 Million
23 Oct, 2023 26.68 26.96 25.57 25.6 2.03 Million
20 Oct, 2023 28.78 28.78 27.5 27.64 1.07 Million
19 Oct, 2023 29.54 30.15 28.78 28.79 982.82 Thousand
18 Oct, 2023 30.08 30.13 29.23 29.26 540.92 Thousand
17 Oct, 2023 29.42 30.8 29.25 30.46 982.4 Thousand
16 Oct, 2023 29.12 30.16 28.71 29.98 713.68 Thousand
13 Oct, 2023 29.43 29.56 28.56 28.84 533.55 Thousand
12 Oct, 2023 30.26 30.26 29.11 29.42 619.67 Thousand
11 Oct, 2023 30.61 30.84 30.08 30.3 560.91 Thousand