USD 25.82
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 28.66 | 30.77 | 28.37 | 30.75 | 1.62 Million |
30 Nov, 2023 | 29.53 | 29.95 | 28.13 | 28.46 | 1.75 Million |
29 Nov, 2023 | 29.68 | 30.87 | 28.95 | 29.16 | 1.43 Million |
28 Nov, 2023 | 27.81 | 29.23 | 27.81 | 29.05 | 1.18 Million |
27 Nov, 2023 | 28.86 | 28.89 | 27.76 | 27.78 | 1.81 Million |
24 Nov, 2023 | 28.85 | 29.37 | 28.5 | 29.31 | 385.43 Thousand |
22 Nov, 2023 | 29.12 | 29.74 | 28.99 | 29.05 | 1.08 Million |
21 Nov, 2023 | 29.53 | 29.81 | 28.6 | 28.82 | 1.87 Million |
20 Nov, 2023 | 29.15 | 30.72 | 29.06 | 30.31 | 1.09 Million |
17 Nov, 2023 | 29.27 | 29.71 | 29.03 | 29.26 | 1.05 Million |
HRSHF
FBNC
0707
5905
MC-R
REMRF