Ringcentral Inc (RNG)

USD 29.12

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 35.59 35.89 34.98 35.41 961.63 Thousand
09 May, 2024 34.96 35.52 34.23 35.46 1.33 Million
08 May, 2024 33.34 35.11 32.5 34.38 3.26 Million
07 May, 2024 30.26 30.61 29.98 29.99 985.65 Thousand
06 May, 2024 30.77 31.09 30.29 30.31 754.27 Thousand
03 May, 2024 30.95 31.28 30.26 30.49 693.64 Thousand
02 May, 2024 30.51 30.62 29.8 30.46 501.06 Thousand
01 May, 2024 29.64 30.87 29.56 30.08 950.46 Thousand
30 Apr, 2024 30.83 30.98 29.62 29.62 1.3 Million
29 Apr, 2024 30.95 31.29 30.85 31.15 611.06 Thousand