Ringcentral Inc (RNG)

USD 29.12

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 34.0 34.63 34.0 34.25 537.58 Thousand
07 Jun, 2024 34.34 34.68 34.08 34.29 593.67 Thousand
06 Jun, 2024 34.96 35.68 34.75 34.86 784.81 Thousand
05 Jun, 2024 34.49 34.92 33.94 34.91 1.02 Million
04 Jun, 2024 34.11 35.06 33.87 33.97 648.45 Thousand
03 Jun, 2024 34.53 34.84 33.93 34.31 676.23 Thousand
31 May, 2024 34.46 34.82 33.31 34.2 1.29 Million
30 May, 2024 34.41 34.89 33.82 34.29 1.08 Million
29 May, 2024 34.27 34.77 34.14 34.53 688.27 Thousand
28 May, 2024 34.8 35.21 34.43 34.78 697.32 Thousand