Ringcentral Inc (RNG)

USD 28.75

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 34.8 35.21 34.43 34.78 697.32 Thousand
24 May, 2024 34.5 34.8 34.05 34.54 752.27 Thousand
23 May, 2024 35.39 35.41 34.09 34.54 963.79 Thousand
22 May, 2024 36.29 36.46 35.1 35.4 921.82 Thousand
21 May, 2024 36.78 36.79 35.48 36.35 1.8 Million
20 May, 2024 37.01 37.59 36.81 37.23 724.97 Thousand
17 May, 2024 36.59 37.06 36.46 36.92 728.7 Thousand
16 May, 2024 37.98 37.98 36.42 36.58 1.51 Million
15 May, 2024 38.07 38.35 37.32 37.96 1.06 Million
14 May, 2024 36.99 37.69 36.66 37.68 1.32 Million