RingCentral, Inc. (RNG)

USD 25.82

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 28.11 28.25 27.13 27.16 1.3 Million
17 Jun, 2024 28.87 28.88 28.05 28.27 1.25 Million
14 Jun, 2024 28.5 28.8 28.12 28.65 1.99 Million
13 Jun, 2024 31.23 31.4 28.8 29.02 2.24 Million
12 Jun, 2024 34.61 34.97 31.19 31.26 1.72 Million
11 Jun, 2024 34.0 34.29 33.38 33.72 823.8 Thousand
10 Jun, 2024 34.0 34.63 34.0 34.25 537.58 Thousand
07 Jun, 2024 34.34 34.67 34.08 34.29 593.67 Thousand
06 Jun, 2024 34.96 35.68 34.75 34.86 784.81 Thousand
05 Jun, 2024 34.49 34.92 33.94 34.91 1.02 Million