Ringcentral Inc (RNG)

USD 28.75

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 32.1 34.43 31.82 34.29 1.3 Million
24 Jul, 2024 32.46 33.12 31.75 31.81 687.92 Thousand
23 Jul, 2024 32.39 33.0 32.15 32.51 684.7 Thousand
22 Jul, 2024 33.14 33.22 31.83 32.42 819.37 Thousand
19 Jul, 2024 32.35 32.9 32.13 32.79 648.87 Thousand
18 Jul, 2024 32.69 33.42 31.96 32.28 1.11 Million
17 Jul, 2024 32.0 32.94 31.98 32.72 1.7 Million
16 Jul, 2024 31.53 32.48 31.19 32.45 1.33 Million
15 Jul, 2024 30.93 31.7 30.64 31.35 1.32 Million
12 Jul, 2024 29.24 31.17 29.04 30.76 1.87 Million