Ringcentral Inc (RNG)

USD 30.03

(7.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 27.55 28.42 27.5 28.0 1.31 Million
10 Sep, 2024 27.73 27.95 27.24 27.75 1.66 Million
09 Sep, 2024 28.28 28.88 27.7 27.72 1.59 Million
06 Sep, 2024 29.11 29.58 28.06 28.06 1.61 Million
05 Sep, 2024 29.15 29.58 28.86 29.0 1.32 Million
04 Sep, 2024 31.44 31.91 28.84 29.15 3.03 Million
03 Sep, 2024 33.0 33.64 32.69 32.85 856.03 Thousand
30 Aug, 2024 34.06 34.57 33.13 33.33 1.14 Million
29 Aug, 2024 33.72 34.46 33.63 33.85 1.08 Million
28 Aug, 2024 33.76 33.95 33.0 33.43 811.61 Thousand