Ringcentral Inc (RNG)

USD 30.87

(5.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 31.52 31.52 30.8 30.98 840.48 Thousand
03 Oct, 2024 31.0 31.43 30.84 31.03 1.35 Million
02 Oct, 2024 30.71 31.56 30.58 31.31 2.24 Million
01 Oct, 2024 31.49 31.75 30.52 30.69 821.56 Thousand
30 Sep, 2024 31.55 32.02 31.46 31.63 1.13 Million
27 Sep, 2024 31.34 31.57 31.17 31.54 908.04 Thousand
26 Sep, 2024 30.72 31.09 30.3 31.07 1.15 Million
25 Sep, 2024 30.47 30.78 30.15 30.24 1.06 Million
24 Sep, 2024 30.88 30.96 30.24 30.62 1.04 Million
23 Sep, 2024 30.43 30.79 29.75 30.42 1.3 Million