USD 31.76
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2018 | 75.0 | 77.2 | 75.0 | 77.05 | 529.02 Thousand |
11 Jun, 2018 | 75.0 | 75.4 | 74.25 | 74.75 | 366.14 Thousand |
08 Jun, 2018 | 74.2 | 75.05 | 73.05 | 74.9 | 521.09 Thousand |
07 Jun, 2018 | 77.75 | 77.93 | 73.4 | 74.2 | 506.5 Thousand |
06 Jun, 2018 | 79.25 | 79.9 | 77.85 | 77.85 | 847.24 Thousand |
05 Jun, 2018 | 77.2 | 79.25 | 77.0 | 79.0 | 561.93 Thousand |
04 Jun, 2018 | 76.75 | 77.15 | 76.0 | 77.0 | 598.04 Thousand |
01 Jun, 2018 | 76.35 | 76.75 | 75.35 | 76.2 | 440.97 Thousand |
31 May, 2018 | 75.85 | 76.5 | 75.55 | 75.75 | 415.9 Thousand |
30 May, 2018 | 75.35 | 77.05 | 75.35 | 75.95 | 400.59 Thousand |
RNGR
RNR
RNST
RMM
RMMZ
RMT