Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 75.3 76.05 74.25 74.8 917.97 Thousand
11 May, 2018 77.4 77.4 73.6 75.2 827.13 Thousand
10 May, 2018 75.75 81.2 75.55 77.2 1.52 Million
09 May, 2018 73.3 73.6 71.2 73.2 575.54 Thousand
08 May, 2018 70.85 71.8 70.15 71.7 271.28 Thousand
07 May, 2018 69.8 71.6 69.2 71.05 364.26 Thousand
04 May, 2018 69.35 69.95 68.1 69.25 423.3 Thousand
03 May, 2018 69.05 72.1 68.3 69.65 552.19 Thousand
02 May, 2018 68.05 69.95 68.0 69.35 466.39 Thousand
01 May, 2018 66.7 68.1 66.4 68.05 375.53 Thousand