Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 73.75 75.68 73.55 74.4 662.91 Thousand
10 Jul, 2018 74.55 75.5 74.0 74.7 1.01 Million
09 Jul, 2018 75.0 76.0 73.25 74.4 694.6 Thousand
06 Jul, 2018 71.75 75.08 70.98 74.95 930.27 Thousand
05 Jul, 2018 71.5 72.35 71.05 71.75 1.32 Million
03 Jul, 2018 72.1 72.4 70.4 71.0 294.53 Thousand
02 Jul, 2018 71.0 71.6 69.35 71.55 940.98 Thousand
29 Jun, 2018 71.1 71.55 69.85 70.35 802.12 Thousand
28 Jun, 2018 68.0 71.1 67.6 70.85 1.04 Million
27 Jun, 2018 70.65 71.33 67.95 68.05 1.12 Million