Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 69.65 71.55 68.75 70.15 1.15 Million
25 Jun, 2018 71.95 71.95 67.75 69.35 1.34 Million
22 Jun, 2018 75.05 75.05 71.85 72.35 6.73 Million
21 Jun, 2018 77.1 78.15 74.85 74.95 911.46 Thousand
20 Jun, 2018 77.8 80.25 77.1 77.1 776.43 Thousand
19 Jun, 2018 79.9 79.9 76.7 77.0 1.04 Million
18 Jun, 2018 78.15 80.7 77.75 80.35 808.56 Thousand
15 Jun, 2018 77.65 78.75 77.05 78.4 846.94 Thousand
14 Jun, 2018 77.85 78.95 77.4 77.9 511.5 Thousand
13 Jun, 2018 77.05 78.12 76.6 77.85 728.13 Thousand