Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 86.05 87.9 85.35 87.05 833.56 Thousand
07 Aug, 2018 88.7 90.05 85.95 87.0 1.82 Million
06 Aug, 2018 79.5 81.65 79.05 81.4 1.57 Million
03 Aug, 2018 79.45 79.8 77.25 79.55 1.74 Million
02 Aug, 2018 76.45 79.05 76.3 79.05 917.14 Thousand
01 Aug, 2018 73.75 76.8 73.75 76.45 1.89 Million
31 Jul, 2018 73.95 74.7 71.5 73.75 1.78 Million
30 Jul, 2018 79.65 80.0 72.85 73.8 1.44 Million
27 Jul, 2018 82.7 83.0 79.2 80.0 1.09 Million
26 Jul, 2018 80.85 82.85 80.16 82.25 406.96 Thousand