Royce Micro Cap Closed Fund (RMT)

USD 10.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 9.33 9.47 9.16 9.19 147.5 Thousand
05 Dec, 2022 9.5 9.54 9.29 9.34 250 Thousand
02 Dec, 2022 9.41 9.55 9.41 9.5 110.6 Thousand
01 Dec, 2022 9.41 9.6 9.39 9.51 102.9 Thousand
30 Nov, 2022 9.19 9.37 9.19 9.36 101.2 Thousand
29 Nov, 2022 9.15 9.32 9.15 9.19 142.3 Thousand
28 Nov, 2022 9.05 9.19 9.04 9.12 150.9 Thousand
25 Nov, 2022 9.13 9.18 9.05 9.1 49.3 Thousand
23 Nov, 2022 9.12 9.28 9.04 9.11 175 Thousand
22 Nov, 2022 9.12 9.19 8.98 9.12 102.5 Thousand