Royce Micro Cap Closed Fund (RMT)

USD 10.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 8.52 8.64 8.52 8.59 114.5 Thousand
19 Dec, 2022 8.7 8.72 8.56 8.63 171.1 Thousand
16 Dec, 2022 8.66 8.72 8.57 8.67 115.8 Thousand
15 Dec, 2022 8.85 8.85 8.64 8.71 118.9 Thousand
14 Dec, 2022 8.94 9.03 8.82 8.91 200 Thousand
13 Dec, 2022 9.17 9.26 8.92 8.94 137 Thousand
12 Dec, 2022 8.91 9.0 8.91 8.94 124.5 Thousand
09 Dec, 2022 8.92 8.99 8.88 8.93 119 Thousand
08 Dec, 2022 9.24 9.38 9.21 9.22 131.4 Thousand
07 Dec, 2022 9.2 9.34 9.13 9.21 168.7 Thousand