Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.14 | 8.14 | 8.05 | 8.06 | 167.8 Thousand |
| 15 May, 2023 | 8.14 | 8.16 | 8.09 | 8.16 | 117.9 Thousand |
| 12 May, 2023 | 8.13 | 8.13 | 8.02 | 8.06 | 108.9 Thousand |
| 11 May, 2023 | 8.12 | 8.12 | 8.03 | 8.07 | 170.6 Thousand |
| 10 May, 2023 | 8.18 | 8.22 | 8.07 | 8.1 | 140.3 Thousand |
| 09 May, 2023 | 8.13 | 8.13 | 8.03 | 8.06 | 138.2 Thousand |
| 08 May, 2023 | 8.17 | 8.18 | 8.08 | 8.11 | 94.2 Thousand |
| 05 May, 2023 | 8.07 | 8.14 | 8.07 | 8.1 | 159.4 Thousand |
| 04 May, 2023 | 8.08 | 8.09 | 7.97 | 8.0 | 179.8 Thousand |
| 03 May, 2023 | 8.16 | 8.25 | 8.13 | 8.14 | 205.4 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ