Royce Micro Cap Closed Fund (RMT)

USD 10.52

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 8.2 8.25 8.12 8.17 132.1 Thousand
30 May, 2023 8.31 8.31 8.18 8.2 115.9 Thousand
26 May, 2023 8.18 8.29 8.18 8.26 132 Thousand
25 May, 2023 8.24 8.25 8.13 8.17 64.4 Thousand
24 May, 2023 8.26 8.3 8.17 8.19 160 Thousand
23 May, 2023 8.36 8.44 8.29 8.31 77 Thousand
22 May, 2023 8.27 8.36 8.26 8.33 99 Thousand
19 May, 2023 8.38 8.4 8.2 8.24 287 Thousand
18 May, 2023 8.22 8.29 8.21 8.29 83.9 Thousand
17 May, 2023 8.1 8.23 8.08 8.22 94 Thousand