Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 9.08 | 9.12 | 9.08 | 9.1 | 54.9 Thousand |
| 27 Jul, 2023 | 9.14 | 9.15 | 8.99 | 9.03 | 117.4 Thousand |
| 26 Jul, 2023 | 9.07 | 9.13 | 9.03 | 9.11 | 94.7 Thousand |
| 25 Jul, 2023 | 9.06 | 9.12 | 9.03 | 9.07 | 47.9 Thousand |
| 24 Jul, 2023 | 9.05 | 9.11 | 9.02 | 9.07 | 63.9 Thousand |
| 21 Jul, 2023 | 9.08 | 9.09 | 9.0 | 9.03 | 58 Thousand |
| 20 Jul, 2023 | 9.19 | 9.19 | 9.01 | 9.05 | 65.4 Thousand |
| 19 Jul, 2023 | 9.18 | 9.2 | 9.12 | 9.17 | 82.2 Thousand |
| 18 Jul, 2023 | 9.04 | 9.12 | 9.02 | 9.12 | 81.8 Thousand |
| 17 Jul, 2023 | 8.87 | 9.02 | 8.85 | 9.02 | 73 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ