Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 9.05 | 9.08 | 9.0 | 9.02 | 92.5 Thousand |
| 10 Aug, 2023 | 9.14 | 9.19 | 9.05 | 9.06 | 56.3 Thousand |
| 09 Aug, 2023 | 9.18 | 9.19 | 9.08 | 9.11 | 70.7 Thousand |
| 08 Aug, 2023 | 9.08 | 9.15 | 9.0 | 9.15 | 69.2 Thousand |
| 07 Aug, 2023 | 9.12 | 9.15 | 9.01 | 9.14 | 113.6 Thousand |
| 04 Aug, 2023 | 9.08 | 9.13 | 9.01 | 9.02 | 77.1 Thousand |
| 03 Aug, 2023 | 9.03 | 9.1 | 9.0 | 9.08 | 57.9 Thousand |
| 02 Aug, 2023 | 9.1 | 9.15 | 9.04 | 9.08 | 88.2 Thousand |
| 01 Aug, 2023 | 9.22 | 9.22 | 9.13 | 9.2 | 71.3 Thousand |
| 31 Jul, 2023 | 9.15 | 9.25 | 9.15 | 9.23 | 95.2 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ