RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
USD 14.0
(0.29%)
USD 14.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 15.41 | 15.41 | 15.33 | 15.36 | 12.1 Thousand |
| 10 Mar, 2025 | 15.5 | 15.5 | 15.35 | 15.4 | 10.8 Thousand |
| 07 Mar, 2025 | 15.55 | 15.55 | 15.45 | 15.48 | 9142.00 |
| 06 Mar, 2025 | 15.57 | 15.57 | 15.51 | 15.54 | 8100.00 |
| 05 Mar, 2025 | 15.58 | 15.59 | 15.54 | 15.57 | 9147.00 |
| 04 Mar, 2025 | 15.7 | 15.72 | 15.51 | 15.63 | 11.6 Thousand |
| 03 Mar, 2025 | 15.76 | 15.76 | 15.7 | 15.73 | 29.9 Thousand |
| 28 Feb, 2025 | 15.78 | 15.78 | 15.69 | 15.77 | 16.4 Thousand |
| 27 Feb, 2025 | 15.74 | 15.74 | 15.67 | 15.71 | 14.3 Thousand |
| 26 Feb, 2025 | 15.71 | 15.75 | 15.67 | 15.74 | 12.82 Thousand |
IEC
008250
MULT3
8430
JSWHL
SEXHF