RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
USD 14.0
(0.29%)
USD 14.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 15.78 | 15.84 | 15.78 | 15.81 | 10.52 Thousand |
| 07 Feb, 2025 | 15.81 | 15.83 | 15.77 | 15.79 | 5900.00 |
| 06 Feb, 2025 | 15.83 | 15.83 | 15.73 | 15.79 | 14.5 Thousand |
| 05 Feb, 2025 | 15.64 | 15.83 | 15.64 | 15.83 | 11.73 Thousand |
| 04 Feb, 2025 | 15.68 | 15.76 | 15.64 | 15.72 | 11.2 Thousand |
| 03 Feb, 2025 | 15.73 | 15.75 | 15.69 | 15.7 | 9000.00 |
| 31 Jan, 2025 | 15.8 | 15.83 | 15.62 | 15.66 | 27.2 Thousand |
| 30 Jan, 2025 | 15.5 | 15.7 | 15.5 | 15.7 | 5700.00 |
| 29 Jan, 2025 | 15.49 | 15.52 | 15.45 | 15.49 | 12 Thousand |
| 28 Jan, 2025 | 15.45 | 15.58 | 15.41 | 15.5 | 9400.00 |
IEC
008250
MULT3
8430
JSWHL
SEXHF