RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
USD 14.0
(0.29%)
USD 14.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 15.26 | 15.3 | 15.24 | 15.24 | 5400.00 |
| 24 Mar, 2025 | 15.22 | 15.32 | 15.11 | 15.22 | 11.33 Thousand |
| 21 Mar, 2025 | 15.05 | 15.17 | 15.05 | 15.12 | 8727.00 |
| 20 Mar, 2025 | 14.99 | 15.14 | 14.97 | 15.07 | 17.9 Thousand |
| 19 Mar, 2025 | 15.0 | 15.1 | 14.94 | 14.99 | 30.1 Thousand |
| 18 Mar, 2025 | 15.07 | 15.17 | 15.0 | 15.0 | 40.62 Thousand |
| 17 Mar, 2025 | 15.19 | 15.57 | 15.13 | 15.2 | 6600.00 |
| 14 Mar, 2025 | 15.48 | 15.48 | 15.22 | 15.22 | 6800.00 |
| 13 Mar, 2025 | 15.5 | 15.59 | 15.28 | 15.41 | 7213.00 |
| 12 Mar, 2025 | 15.45 | 15.5 | 15.35 | 15.47 | 4400.00 |
IEC
008250
MULT3
8430
JSWHL
SEXHF