RE/MAX Holdings, Inc. (RMAX)
USD 10.83
(-8.06%)
USD 10.83
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.19 | 8.29 | 7.91 | 8.05 | 219.78 Thousand |
| 05 Apr, 2024 | 8.08 | 8.26 | 7.83 | 8.04 | 351.09 Thousand |
| 04 Apr, 2024 | 8.38 | 8.5 | 8.11 | 8.17 | 224.06 Thousand |
| 03 Apr, 2024 | 7.82 | 8.29 | 7.8 | 8.23 | 308.89 Thousand |
| 02 Apr, 2024 | 7.96 | 8.01 | 7.73 | 7.84 | 447.58 Thousand |
| 01 Apr, 2024 | 8.72 | 8.78 | 8.15 | 8.18 | 271.53 Thousand |
| 28 Mar, 2024 | 7.99 | 8.88 | 7.97 | 8.77 | 445 Thousand |
| 27 Mar, 2024 | 7.66 | 7.99 | 7.64 | 7.99 | 232.93 Thousand |
| 26 Mar, 2024 | 7.84 | 7.84 | 7.52 | 7.55 | 187.56 Thousand |
| 25 Mar, 2024 | 8.06 | 8.22 | 7.72 | 7.79 | 187.4 Thousand |
VIH1
TKGBF
3003
BLHK
JARR
300810