RE/MAX Holdings, Inc. (RMAX)
USD 10.83
(-8.06%)
USD 10.83
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.77 | 7.81 | 7.47 | 7.66 | 295.65 Thousand |
| 03 May, 2024 | 7.75 | 8.87 | 7.65 | 7.71 | 628.34 Thousand |
| 02 May, 2024 | 7.33 | 7.36 | 6.96 | 7.16 | 229.07 Thousand |
| 01 May, 2024 | 7.06 | 7.37 | 7.01 | 7.2 | 217.9 Thousand |
| 30 Apr, 2024 | 7.05 | 7.12 | 6.96 | 7.02 | 212.85 Thousand |
| 29 Apr, 2024 | 7.12 | 7.39 | 7.12 | 7.19 | 186.88 Thousand |
| 26 Apr, 2024 | 7.21 | 7.38 | 7.04 | 7.06 | 138.84 Thousand |
| 25 Apr, 2024 | 7.23 | 7.33 | 7.11 | 7.21 | 199.89 Thousand |
| 24 Apr, 2024 | 7.03 | 7.43 | 6.94 | 7.41 | 417.89 Thousand |
| 23 Apr, 2024 | 7.06 | 7.38 | 7.06 | 7.1 | 267.53 Thousand |
VIH1
TKGBF
3003
BLHK
JARR
300810