RE/MAX Holdings, Inc. (RMAX)
USD 10.83
(-8.06%)
USD 10.83
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.24 | 7.24 | 7.02 | 7.12 | 270.2 Thousand |
| 19 Apr, 2024 | 7.07 | 7.3 | 7.07 | 7.25 | 217.75 Thousand |
| 18 Apr, 2024 | 7.06 | 7.34 | 6.95 | 7.14 | 242.98 Thousand |
| 17 Apr, 2024 | 7.14 | 7.26 | 7.02 | 7.05 | 232.95 Thousand |
| 16 Apr, 2024 | 7.2 | 7.28 | 7.0 | 7.09 | 266.29 Thousand |
| 15 Apr, 2024 | 7.56 | 7.57 | 7.2 | 7.33 | 298.45 Thousand |
| 12 Apr, 2024 | 7.85 | 8.0 | 7.51 | 7.53 | 294.27 Thousand |
| 11 Apr, 2024 | 7.76 | 8.03 | 7.53 | 7.91 | 357.36 Thousand |
| 10 Apr, 2024 | 7.76 | 7.79 | 7.3 | 7.7 | 569.44 Thousand |
| 09 Apr, 2024 | 8.11 | 8.39 | 8.11 | 8.26 | 149.01 Thousand |
VIH1
TKGBF
3003
BLHK
JARR
300810