Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 15.01 15.03 14.8 14.81 7400.00
23 Jul, 2012 14.83 15.14 14.83 15.02 5400.00
20 Jul, 2012 15.62 15.62 14.85 15.04 65.7 Thousand
19 Jul, 2012 16.31 16.31 15.35 15.74 81.3 Thousand
18 Jul, 2012 16.17 16.39 15.83 16.29 5300.00
17 Jul, 2012 16.09 16.47 15.34 16.19 114.5 Thousand
16 Jul, 2012 16.54 16.54 15.76 16.12 4200.00
13 Jul, 2012 15.7 16.82 15.32 16.54 8900.00
12 Jul, 2012 15.88 15.89 14.96 15.54 30.1 Thousand
11 Jul, 2012 16.23 16.23 15.48 15.98 19.8 Thousand