Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 16.89 17.32 15.96 16.09 83.8 Thousand
09 Jul, 2012 15.68 16.79 15.34 16.09 63.2 Thousand
06 Jul, 2012 15.89 16.02 15.53 15.75 7000.00
05 Jul, 2012 15.83 16.56 15.73 15.99 49.7 Thousand
03 Jul, 2012 15.94 16.02 15.54 15.95 12.3 Thousand
02 Jul, 2012 16.41 16.44 15.66 16.0 38.4 Thousand
29 Jun, 2012 16.28 16.67 15.79 16.45 29.7 Thousand
28 Jun, 2012 15.71 16.26 15.62 16.25 9100.00
27 Jun, 2012 16.48 17.15 15.26 15.88 36.8 Thousand
26 Jun, 2012 16.25 16.67 15.77 16.3 40.6 Thousand