Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 16.91 16.91 16.09 16.26 7800.00
20 Aug, 2012 17.14 17.14 16.85 17.02 5600.00
17 Aug, 2012 16.56 17.01 16.2 17.0 10.3 Thousand
16 Aug, 2012 16.74 16.83 16.31 16.71 9100.00
15 Aug, 2012 16.0 16.82 16.0 16.63 9700.00
14 Aug, 2012 16.19 16.19 15.66 15.95 5500.00
13 Aug, 2012 16.62 16.64 15.78 16.1 7000.00
10 Aug, 2012 16.75 16.8 16.37 16.51 24 Thousand
09 Aug, 2012 16.26 17.0 16.23 16.99 50.4 Thousand
08 Aug, 2012 15.54 16.66 15.5 16.41 20.1 Thousand