Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 16.71 16.95 16.71 16.81 8800.00
04 Sep, 2012 16.73 17.03 16.47 16.88 8600.00
31 Aug, 2012 16.86 17.08 16.77 16.79 20.6 Thousand
30 Aug, 2012 16.32 16.75 16.32 16.67 1500.00
29 Aug, 2012 16.07 16.46 15.99 16.45 6000.00
28 Aug, 2012 16.11 16.33 15.71 15.99 43.6 Thousand
27 Aug, 2012 16.45 16.54 15.95 16.05 22.3 Thousand
24 Aug, 2012 16.3 16.81 16.1 16.55 1400.00
23 Aug, 2012 16.58 16.78 16.06 16.31 31.8 Thousand
22 Aug, 2012 16.36 16.63 16.07 16.54 6100.00