Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 26.35 26.82 26.01 26.6 8800.00
23 Jul, 2013 26.59 26.82 26.0 26.53 28.1 Thousand
22 Jul, 2013 26.97 26.97 26.41 26.59 19.4 Thousand
19 Jul, 2013 26.75 27.0 26.32 26.5 138.3 Thousand
18 Jul, 2013 26.87 27.0 26.56 26.75 19.2 Thousand
17 Jul, 2013 26.88 26.89 26.55 26.72 10 Thousand
16 Jul, 2013 26.8 26.9 26.47 26.76 28.6 Thousand
15 Jul, 2013 26.84 27.09 26.53 26.8 41.6 Thousand
12 Jul, 2013 27.0 27.0 26.41 26.78 22.8 Thousand
11 Jul, 2013 26.53 26.99 26.28 26.97 21 Thousand