Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 27.75 28.18 27.5 27.8 11.4 Thousand
20 Aug, 2013 27.94 28.48 27.55 27.86 26.5 Thousand
19 Aug, 2013 27.34 28.23 27.34 27.84 24.9 Thousand
16 Aug, 2013 27.6 28.51 26.61 28.4 76 Thousand
15 Aug, 2013 29.19 29.22 26.73 27.88 92.1 Thousand
14 Aug, 2013 29.79 29.92 29.21 29.28 10 Thousand
13 Aug, 2013 29.69 31.03 29.6 30.09 19.3 Thousand
12 Aug, 2013 29.76 30.0 28.78 29.7 36 Thousand
09 Aug, 2013 30.75 30.96 30.16 30.16 22.6 Thousand
08 Aug, 2013 31.0 31.28 30.7 30.98 24 Thousand