Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 27.76 28.59 27.49 28.57 45.4 Thousand
18 Sep, 2013 28.04 28.17 27.47 27.91 37.4 Thousand
17 Sep, 2013 28.24 28.88 27.05 28.02 77 Thousand
16 Sep, 2013 29.97 30.08 28.48 28.9 126.7 Thousand
13 Sep, 2013 30.57 31.24 30.29 31.0 62.2 Thousand
12 Sep, 2013 29.7 31.3 29.56 30.59 35 Thousand
11 Sep, 2013 29.03 30.24 28.4 30.02 39 Thousand
10 Sep, 2013 28.42 29.07 27.75 28.98 42.2 Thousand
09 Sep, 2013 27.34 28.49 26.8 28.39 55.5 Thousand
06 Sep, 2013 27.01 27.35 25.8 27.33 38.7 Thousand