Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 31.81 32.4 31.56 31.93 49.2 Thousand
02 Oct, 2013 32.41 32.67 31.55 31.77 129.3 Thousand
01 Oct, 2013 31.92 32.7 31.83 32.5 193.1 Thousand
30 Sep, 2013 31.6 31.84 30.32 31.8 133.8 Thousand
27 Sep, 2013 31.94 32.74 31.59 31.67 241.2 Thousand
26 Sep, 2013 31.2 32.68 30.89 31.94 207.3 Thousand
25 Sep, 2013 30.11 31.1 29.16 31.02 126.2 Thousand
24 Sep, 2013 29.83 30.24 29.53 29.99 128.5 Thousand
23 Sep, 2013 28.9 29.92 28.49 29.7 386 Thousand
20 Sep, 2013 28.5 29.0 27.66 28.35 1.36 Million