Regional Management Corp (RM)

USD 37.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 25.12 25.43 24.81 25.37 16.1 Thousand
24 Jun, 2013 24.43 25.01 24.03 24.98 33.8 Thousand
21 Jun, 2013 24.84 24.85 24.53 24.79 23.9 Thousand
20 Jun, 2013 25.25 25.25 24.57 24.66 10.5 Thousand
19 Jun, 2013 25.56 25.71 25.18 25.49 9100.00
18 Jun, 2013 25.85 25.99 25.27 25.86 18.4 Thousand
17 Jun, 2013 25.61 25.83 25.33 25.71 11.5 Thousand
14 Jun, 2013 25.5 25.51 25.13 25.45 6200.00
13 Jun, 2013 24.41 25.81 24.38 25.66 11.5 Thousand
12 Jun, 2013 24.61 24.66 23.78 24.59 89.1 Thousand