RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 14.05 14.22 13.92 14.1 1.34 Million
05 Jan, 2022 14.26 14.49 13.87 13.95 1.36 Million
04 Jan, 2022 14.28 14.5 14.18 14.19 1.09 Million
03 Jan, 2022 14.03 14.37 14.01 14.09 758.4 Thousand
31 Dec, 2021 13.9 14.07 13.82 13.93 818 Thousand
30 Dec, 2021 13.84 14.15 13.84 13.94 763 Thousand
29 Dec, 2021 13.92 14.0 13.72 13.92 852.4 Thousand
28 Dec, 2021 13.94 14.26 13.88 13.97 1.2 Million
27 Dec, 2021 13.86 14.11 13.79 14.07 1.16 Million
23 Dec, 2021 14.11 14.19 13.93 14.04 1.1 Million