RLJ Lodging Trust (RLJ)

USD 7.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 13.95 14.14 13.75 13.91 1.48 Million
20 Jan, 2022 14.36 14.59 13.96 14.0 1.33 Million
19 Jan, 2022 14.56 14.66 14.32 14.38 1.38 Million
18 Jan, 2022 14.7 14.9 14.5 14.51 1.54 Million
14 Jan, 2022 14.76 14.79 14.45 14.73 1.5 Million
13 Jan, 2022 14.53 14.71 14.44 14.56 737.8 Thousand
12 Jan, 2022 14.72 14.81 14.41 14.41 863.1 Thousand
11 Jan, 2022 14.35 14.68 14.14 14.58 1 Million
10 Jan, 2022 14.56 14.56 14.18 14.29 1.21 Million
07 Jan, 2022 14.23 14.77 14.21 14.48 1.6 Million