RLJ Lodging Trust (RLJ)

USD 7.26

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 9.1 9.12 8.97 9.07 1.59 Million
25 Oct, 2024 9.15 9.19 8.99 9.04 1.58 Million
24 Oct, 2024 9.01 9.1 8.98 9.09 978.6 Thousand
23 Oct, 2024 9.04 9.04 8.9 9.0 1.34 Million
22 Oct, 2024 9.07 9.14 9.03 9.1 1.2 Million
21 Oct, 2024 9.04 9.12 8.98 9.11 1.12 Million
18 Oct, 2024 9.27 9.27 9.1 9.1 999.2 Thousand
17 Oct, 2024 9.12 9.23 9.11 9.22 895 Thousand
16 Oct, 2024 9.22 9.31 9.18 9.2 928.65 Thousand
15 Oct, 2024 9.17 9.33 9.15 9.16 2.3 Million