RLJ Lodging Trust (RLJ)
USD 7.44
(0.13%)
USD 7.44
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.93 | 7.08 | 6.85 | 7.01 | 3.59 Million |
| 29 Apr, 2025 | 7.04 | 7.13 | 6.99 | 7.02 | 1.56 Million |
| 28 Apr, 2025 | 7.05 | 7.21 | 7.01 | 7.09 | 1.58 Million |
| 25 Apr, 2025 | 6.9 | 7.04 | 6.84 | 7.02 | 1.16 Million |
| 24 Apr, 2025 | 6.97 | 6.99 | 6.84 | 6.95 | 1.18 Million |
| 23 Apr, 2025 | 7.16 | 7.33 | 6.9 | 6.91 | 2.08 Million |
| 22 Apr, 2025 | 6.96 | 7.03 | 6.79 | 6.87 | 2.03 Million |
| 21 Apr, 2025 | 6.83 | 6.94 | 6.76 | 6.88 | 1.86 Million |
| 17 Apr, 2025 | 6.76 | 7.0 | 6.76 | 6.96 | 3.33 Million |
| 16 Apr, 2025 | 6.84 | 6.94 | 6.72 | 6.76 | 3.09 Million |
RLTY
RLX
RM
RL
RLGT
RLI