RLI Corp. (RLI)

USD 74.61

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 82.48 82.81 81.91 82.39 224.23 Thousand
27 Dec, 2024 83.23 83.84 82.49 82.95 154.6 Thousand
26 Dec, 2024 83.25 83.8 82.9 83.66 179.89 Thousand
24 Dec, 2024 82.54 83.7 82.48 83.54 107 Thousand
23 Dec, 2024 82.72 83.93 81.96 82.51 323.68 Thousand
20 Dec, 2024 82.0 84.71 81.52 83.31 1.33 Million
19 Dec, 2024 82.49 83.55 82.07 82.58 409.23 Thousand
18 Dec, 2024 83.27 84.22 81.63 82.03 419.6 Thousand
17 Dec, 2024 84.36 84.84 83.21 83.44 376.5 Thousand
16 Dec, 2024 85.74 86.05 84.9 85.14 347.6 Thousand