RLI Corp. (RLI)

USD 74.61

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 77.65 77.92 76.62 77.1 387.69 Thousand
14 Jan, 2025 75.07 76.63 75.07 76.52 300 Thousand
13 Jan, 2025 74.12 75.37 74.12 75.15 431.6 Thousand
10 Jan, 2025 75.52 76.01 73.88 74.66 509.88 Thousand
08 Jan, 2025 78.12 78.3 76.28 76.72 626 Thousand
07 Jan, 2025 80.3 80.3 77.46 78.16 478.09 Thousand
06 Jan, 2025 81.41 82.08 80.65 80.67 651.4 Thousand
03 Jan, 2025 82.53 82.53 81.26 81.32 472 Thousand
02 Jan, 2025 82.67 83.03 81.57 81.61 267.64 Thousand
31 Dec, 2024 82.64 83.2 82.11 82.42 186.6 Thousand